{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MDB","exchangeName":"NGM","fullExchangeName":"NasdaqGM","instrumentType":"EQUITY","firstTradeDate":1508419800,"regularMarketTime":1789156801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":362.21,"regularMarketChangePercent":-3.119,"fulldayPrice":362.0,"fulldayChange":-11.66,"fulldayChangePercent":-3.119,"fiftyTwoWeekHigh":473.1,"fiftyTwoWeekLow":215.68,"regularMarketDayHigh":374.61,"regularMarketDayLow":361.21,"regularMarketVolume":938770,"longName":"MongoDB, Inc.","shortName":"MongoDB, Inc.","chartPreviousClose":131.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1789392600,"start":1789372800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1789416000,"start":1789392600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1789430400,"start":1789416000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1573828200],"indicators":{"quote":[{"volume":[513400],"high":[135.16000366210938],"low":[130.74000549316406],"open":[132.6300048828125],"close":[134.77000427246094]}],"adjclose":[{"adjclose":[134.77000427246094]}]}}],"error":null}}