{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTZ","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":706455000,"regularMarketTime":1780077021,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":0.8198,"fiftyTwoWeekHigh":2.64,"fiftyTwoWeekLow":0.69,"regularMarketDayHigh":0.8204,"regularMarketDayLow":0.7913,"regularMarketVolume":65158,"longName":"Intrusion Inc.","shortName":"Intrusion Inc.","chartPreviousClose":103.6,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1780041600,"end":1780061400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1780061400,"end":1780084800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1780084800,"end":1780099200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1573828200],"indicators":{"quote":[{"close":[104.0],"open":[103.5999984741211],"high":[104.0],"volume":[280],"low":[100.0]}],"adjclose":[{"adjclose":[104.0]}]}}],"error":null}}