{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTZ","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":706455000,"regularMarketTime":1793304001,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":0.5919,"regularMarketChangePercent":-8.8543,"fulldayPrice":0.58,"fulldayChange":0.0,"fulldayChangePercent":0.0,"fiftyTwoWeekHigh":1.91,"fiftyTwoWeekLow":0.5,"regularMarketDayHigh":0.6598,"regularMarketDayLow":0.5816,"regularMarketVolume":29495,"longName":"Intrusion Inc.","shortName":"Intrusion Inc.","chartPreviousClose":103.6,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1793347200,"end":1793367000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1793367000,"end":1793390400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1793390400,"end":1793404800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1573828200],"indicators":{"quote":[{"open":[103.5999984741211],"low":[100.0],"close":[104.0],"high":[104.0],"volume":[280]}],"adjclose":[{"adjclose":[104.0]}]}}],"error":null}}