{"chart":{"result":[{"meta":{"currency":"USD","symbol":"INTZ","exchangeName":"NCM","fullExchangeName":"NasdaqCM","instrumentType":"EQUITY","firstTradeDate":706455000,"regularMarketTime":1789156801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":0.845,"regularMarketChangePercent":2.7731,"fulldayPrice":0.8334,"fulldayChange":0.0228,"fulldayChangePercent":2.7731,"fiftyTwoWeekHigh":2.27,"fiftyTwoWeekLow":0.59,"regularMarketDayHigh":0.8454,"regularMarketDayLow":0.7903,"regularMarketVolume":59403,"longName":"Intrusion Inc.","shortName":"Intrusion Inc.","chartPreviousClose":103.6,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1789372800,"end":1789392600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1789392600,"end":1789416000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1789416000,"end":1789430400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1573828200],"indicators":{"quote":[{"close":[104.0],"low":[100.0],"volume":[280],"open":[103.5999984741211],"high":[104.0]}],"adjclose":[{"adjclose":[104.0]}]}}],"error":null}}