{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FTNT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1258554600,"regularMarketTime":1789156801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":156.07,"regularMarketChangePercent":-1.75,"fulldayPrice":158.2,"fulldayChange":-0.65,"fulldayChangePercent":-0.409,"fiftyTwoWeekHigh":173.89,"fiftyTwoWeekLow":73.55,"regularMarketDayHigh":159.3,"regularMarketDayLow":155.18,"regularMarketVolume":2592103,"longName":"Fortinet, Inc.","shortName":"Fortinet, Inc.","chartPreviousClose":20.024,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1789392600,"start":1789372800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1789416000,"start":1789392600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1789430400,"start":1789416000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1573828200],"indicators":{"quote":[{"low":[19.964000701904297],"high":[20.327999114990234],"volume":[6584000],"close":[20.308000564575195],"open":[20.263999938964844]}],"adjclose":[{"adjclose":[20.308000564575195]}]}}],"error":null}}