{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRWD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1560346200,"regularMarketTime":1789156801,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":206.74,"regularMarketChangePercent":-1.015,"fulldayPrice":214.01,"fulldayChange":5.15,"fulldayChangePercent":2.466,"fiftyTwoWeekHigh":233.88,"fiftyTwoWeekLow":85.68,"regularMarketDayHigh":213.19,"regularMarketDayLow":204.45,"regularMarketVolume":6649473,"longName":"CrowdStrike Holdings, Inc.","shortName":"CrowdStrike Holdings, Inc.","chartPreviousClose":13.182,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1789372800,"end":1789392600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1789392600,"end":1789416000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1789416000,"end":1789430400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1573828200],"indicators":{"quote":[{"open":[13.25],"volume":[16017200],"close":[14.9375],"high":[14.9975004196167],"low":[13.25]}],"adjclose":[{"adjclose":[14.9375]}]}}],"error":null}}